API3

API3 · 美元计价

$0.235

≈ ￥1.551

-0.72% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$14.77万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.666	$9.06	$8.52	$2,237.57万	$36.89亿	0.99%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
357	EDENOpenEden	$0.0563	$0.05709	$0.05467	$30.61万	$1,039.03万	0.63%
118	AWEAWE Network	$0.06155	$0.07763	$0.06128	$150.12万	$1.24亿	-16.50%
644	COHRBCOHRB	$214.52	$216.52	$212.81	$2.68万	—	0.41%
690	VSTBVSTB	$139.62	$139.97	$138.81	$5,347.38	—	0.58%
38	GGravity	$0.00362	$0.00441	$0.00354	$734.98万	$2,655.42万	-3.98%
253	ADXAdEx	$0.0568	$0.0659	$0.0551	$49.10万	$846.01万	-12.21%
137	JSTJUST	$0.13878	$0.13878	$0.13515	$117.05万	$13.63亿	2.59%
216	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$61.02万	$2.26亿	-0.34%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
655	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%
622	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.59万	$723.35万	-0.70%
9	XRPXRP	$1.2542	$1.26	$1.24	$4,319.99万	$792.14亿	0.03%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3136	$0.3155	$0.3083	$3,843.76万	$297.59亿	1.16%
56	INJInjective Protocol	$7.183	$7.44	$7.00	$451.16万	$7.02亿	-1.66%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
540	XAIXai Games	$0.00708	$0.00717	$0.00692	$12.04万	$813.59万	0.43%
332	CChainbase	$0.0788	$0.0835	$0.0765	$33.59万	$1,285.67万	1.55%