AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AVAXAvalanche	$8.666	$9.06	$8.58	$1,932.18万	$36.89亿	-3.15%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
402	EDENOpenEden	$0.05663	$0.05734	$0.05516	$26.07万	$1,039.03万	1.27%
116	AWEAWE Network	$0.06446	$0.07763	$0.06128	$157.07万	$1.24亿	-13.08%
616	COHRBCOHRB	$217.2	$218.09	$213.03	$6.15万	—	1.64%
683	VSTBVSTB	$140.09	$141.20	$138.81	$1.13万	—	0.52%
49	GGravity	$0.00353	$0.0044	$0.00352	$568.62万	$2,655.42万	-5.36%
346	ADXAdEx	$0.0573	$0.0623	$0.0551	$33.08万	$846.01万	-7.73%
135	JSTJUST	$0.13897	$0.13905	$0.13573	$122.49万	$13.63亿	1.80%
200	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.15万	$2.26亿	-1.35%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
664	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	-0.14%
632	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.76万	$723.35万	-1.87%
8	XRPXRP	$1.2562	$1.26	$1.24	$5,211.17万	$792.14亿	0.06%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3146	$0.3147	$0.3099	$3,182.56万	$297.59亿	1.09%
60	INJInjective Protocol	$7.213	$7.43	$7.00	$438.12万	$7.02亿	-2.12%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
574	XAIXai Games	$0.00702	$0.00717	$0.00692	$10.24万	$813.59万	-0.99%
337	CChainbase	$0.0776	$0.0835	$0.0765	$34.08万	$1,285.67万	-1.27%