ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.688	$9.06	$8.52	$2,221.98万	$36.89亿	1.08%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
284	EDENOpenEden	$0.05635	$0.05747	$0.05467	$43.17万	$1,039.03万	-1.21%
113	AWEAWE Network	$0.06258	$0.07763	$0.0625	$143.29万	$1.24亿	-15.38%
671	COHRBCOHRB	$213.88	$214.56	$212.41	$8,253.57	—	0.50%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
35	GGravity	$0.00365	$0.00441	$0.00332	$742.81万	$2,655.42万	7.35%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$117.15万	$846.01万	2.61%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$113.71万	$13.63亿	0.91%
222	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$58.88万	$2.26亿	-1.35%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	0.00%
599	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.32万	$723.35万	-1.67%
12	XRPXRP	$1.2499	$1.26	$1.25	$3,127.85万	$792.14亿	-0.40%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3137	$0.3215	$0.302	$8,501.38万	$297.59亿	1.98%
50	INJInjective Protocol	$7.14	$7.44	$7.13	$438.40万	$7.02亿	-3.59%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
522	XAIXai Games	$0.00701	$0.00718	$0.00699	$12.00万	$813.59万	-2.10%
397	CChainbase	$0.0793	$0.0835	$0.0766	$24.95万	$1,285.67万	2.99%