USD.AI

CHIP · 美元计价

$0.04397

≈ ￥0.290202

2.81% ($0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04277

24H 成交量

$86.13万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.741	$9.06	$8.49	$2,282.47万	$37.12亿	2.98%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
241	EDENOpenEden	$0.05615	$0.05869	$0.05467	$57.10万	$1,025.91万	-3.89%
118	AWEAWE Network	$0.065	$0.07763	$0.06474	$141.75万	$1.30亿	-11.35%
676	COHRBCOHRB	$214.12	$214.56	$212.41	$7,223.02	—	0.78%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
34	GGravity	$0.00379	$0.00441	$0.00332	$700.10万	$2,960.34万	13.47%
131	ADXAdEx	$0.0588	$0.0676	$0.0566	$123.44万	$842.94万	2.08%
149	JSTJUST	$0.13736	$0.13855	$0.13515	$107.74万	$13.51亿	0.00%
205	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.50万	$2.28亿	1.03%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
635	KGSTKGST	$0.011241	$0.011264	$0.011233	$2.43万	—	-0.04%
615	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.27万	$729.18万	-0.39%
12	XRPXRP	$1.2528	$1.26	$1.25	$3,075.55万	$794.38亿	0.42%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3111	$0.3215	$0.302	$9,094.08万	$294.75亿	-1.46%
40	INJInjective Protocol	$7.246	$7.56	$7.13	$627.14万	$7.08亿	1.34%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
544	XAIXai Games	$0.00709	$0.00728	$0.00699	$11.11万	$815.64万	-1.66%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.85万	$1,266.67万	3.23%