Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-0.92% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01634

24H 成交量

$15.93万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.741	$9.06	$8.52	$2,296.81万	$36.89亿	2.49%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
282	EDENOpenEden	$0.05656	$0.05751	$0.05467	$44.04万	$1,039.03万	-1.21%
114	AWEAWE Network	$0.06365	$0.07763	$0.06337	$144.59万	$1.24亿	-14.36%
676	COHRBCOHRB	$214.27	$214.56	$212.41	$7,078.56	—	0.79%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
35	GGravity	$0.00366	$0.00441	$0.00332	$736.74万	$2,655.42万	7.97%
128	ADXAdEx	$0.0588	$0.0676	$0.0567	$118.29万	$846.01万	1.55%
138	JSTJUST	$0.13795	$0.13855	$0.13515	$109.01万	$13.63亿	0.66%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$59.72万	$2.26亿	-1.02%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
608	BELBella Protocol	$0.0999	$0.1022	$0.0999	$4.74万	$723.35万	-2.25%
12	XRPXRP	$1.2518	$1.26	$1.25	$3,070.08万	$792.14亿	-0.10%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$8,985.26万	$297.59亿	1.16%
47	INJInjective Protocol	$7.191	$7.44	$7.15	$453.53万	$7.02亿	-2.06%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
523	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.99万	$813.59万	-1.67%
427	CChainbase	$0.08	$0.0835	$0.0766	$21.44万	$1,285.67万	3.76%