Compound

COMP · 美元计价

$20.29

≈ ￥133.914

-1.60% (-$0.33)

更新于 2026-11-02 06:00:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.62

24H 成交量

$38.22万

流通市值

$1.99亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,215.03万	$36.89亿	0.83%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
304	EDENOpenEden	$0.05689	$0.05709	$0.05467	$37.26万	$1,039.03万	1.41%
118	AWEAWE Network	$0.06219	$0.07763	$0.06207	$141.56万	$1.24亿	-15.63%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
687	VSTBVSTB	$139.18	$139.64	$138.80	$4,445.31	—	0.27%
34	GGravity	$0.00371	$0.00441	$0.00333	$773.74万	$2,655.42万	11.08%
155	ADXAdEx	$0.0574	$0.0676	$0.0567	$91.88万	$846.01万	-13.55%
134	JSTJUST	$0.13799	$0.13855	$0.13515	$110.67万	$13.63亿	1.34%
233	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$54.44万	$2.26亿	-0.68%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	0.00%
593	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.05万	$723.35万	-1.97%
12	XRPXRP	$1.2507	$1.26	$1.24	$3,293.07万	$792.14亿	-0.22%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3133	$0.3215	$0.302	$6,926.53万	$297.59亿	2.69%
49	INJInjective Protocol	$7.124	$7.44	$7.00	$443.68万	$7.02亿	-1.38%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00703	$0.00717	$0.00692	$13.08万	$813.59万	-1.13%
343	CChainbase	$0.0765	$0.0835	$0.0765	$31.80万	$1,285.67万	-0.91%