Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.716	$9.06	$8.52	$2,243.32万	$36.89亿	1.66%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
339	EDENOpenEden	$0.05622	$0.05709	$0.05467	$32.70万	$1,039.03万	0.41%
117	AWEAWE Network	$0.06193	$0.07763	$0.06128	$151.41万	$1.24亿	-15.60%
651	COHRBCOHRB	$215.81	$216.52	$212.81	$2.02万	—	1.23%
689	VSTBVSTB	$139.76	$139.97	$138.81	$5,110.99	—	0.57%
33	GGravity	$0.00366	$0.00441	$0.00342	$802.98万	$2,655.42万	7.02%
232	ADXAdEx	$0.0571	$0.0661	$0.0551	$54.68万	$846.01万	-8.93%
138	JSTJUST	$0.13825	$0.13855	$0.13515	$112.45万	$13.63亿	2.05%
221	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$58.75万	$2.26亿	0.34%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
619	BELBella Protocol	$0.1002	$0.1017	$0.0988	$4.93万	$723.35万	-0.69%
10	XRPXRP	$1.2563	$1.26	$1.24	$4,231.75万	$792.14亿	0.10%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3134	$0.3155	$0.3076	$4,609.89万	$297.59亿	1.29%
53	INJInjective Protocol	$7.242	$7.44	$7.00	$455.83万	$7.02亿	-0.63%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
529	XAIXai Games	$0.00708	$0.00717	$0.00692	$12.73万	$813.59万	-0.14%
329	CChainbase	$0.0786	$0.0835	$0.0765	$33.81万	$1,285.67万	1.81%