CRWVB

CRWVB · 美元计价

$46.37

≈ ￥306.042

3.53% ($1.58)

更新于 2026-11-08 02:30:01

24H 最高

$47.00

24H 最低

$44.79

今日开盘

$44.79

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

($1.58)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.251	$8.45	$8.18	$502.23万	$34.71亿	-1.86%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
509	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.23万	$886.54万	-2.67%
516	AWEAWE Network	$0.06343	$0.06427	$0.06193	$12.97万	$1.23亿	1.59%
533	COHRBCOHRB	$195.21	$196.27	$192.23	$11.81万	—	1.55%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
343	GGravity	$0.00308	$0.00312	$0.00305	$29.21万	$2,226.83万	-1.28%
375	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.32万	$762.69万	0.19%
104	JSTJUST	$0.14373	$0.14384	$0.14169	$142.91万	$14.19亿	0.49%
153	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.69万	$2.17亿	-3.45%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
673	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.02%
631	BELBella Protocol	$0.0954	$0.0966	$0.095	$4.44万	$690.46万	-1.14%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,574.01万	$737.11亿	-2.02%
296	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,447.64万	$303.89亿	0.28%
26	INJInjective Protocol	$8.163	$8.53	$8.07	$940.87万	$7.90亿	-1.51%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
552	XAIXai Games	$0.00635	$0.00653	$0.00627	$10.13万	$731.75万	-2.31%
372	CChainbase	$0.0743	$0.0794	$0.0742	$25.56万	$1,193.56万	-4.50%