Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	AVAXAvalanche	$8.664	$9.06	$8.52	$2,226.08万	$36.89亿	0.86%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
289	EDENOpenEden	$0.05617	$0.0569	$0.05467	$40.07万	$1,039.03万	-0.21%
118	AWEAWE Network	$0.06248	$0.07763	$0.06232	$142.65万	$1.24亿	-15.01%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
35	GGravity	$0.00373	$0.00441	$0.00332	$762.70万	$2,655.42万	11.68%
131	ADXAdEx	$0.058	$0.0676	$0.0567	$117.48万	$846.01万	0.69%
136	JSTJUST	$0.13801	$0.13855	$0.13515	$110.49万	$13.63亿	1.02%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$57.81万	$2.26亿	-1.37%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
636	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	0.16%
591	BELBella Protocol	$0.0993	$0.1017	$0.0993	$6.40万	$723.35万	-1.97%
12	XRPXRP	$1.2465	$1.26	$1.24	$3,187.59万	$792.14亿	-0.46%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,651.78万	$297.59亿	1.99%
49	INJInjective Protocol	$7.048	$7.44	$7.00	$441.49万	$7.02亿	-2.71%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
518	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.61万	$813.59万	-1.13%
353	CChainbase	$0.0772	$0.0835	$0.0768	$29.75万	$1,285.67万	0.52%