Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.652	$9.06	$8.52	$2,229.72万	$36.89亿	0.63%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.33万	$1,039.03万	-0.16%
118	AWEAWE Network	$0.06275	$0.07763	$0.06232	$143.35万	$1.24亿	-14.64%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
35	GGravity	$0.00374	$0.00441	$0.00332	$757.80万	$2,655.42万	11.98%
131	ADXAdEx	$0.0586	$0.0676	$0.0567	$117.51万	$846.01万	1.74%
136	JSTJUST	$0.13805	$0.13855	$0.13515	$111.26万	$13.63亿	0.66%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.52万	$2.26亿	-1.37%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-2.07%
12	XRPXRP	$1.247	$1.26	$1.24	$3,151.05万	$792.14亿	-0.42%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.313	$0.3215	$0.302	$7,774.21万	$297.59亿	2.05%
49	INJInjective Protocol	$7.066	$7.44	$7.00	$441.24万	$7.02亿	-2.46%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00697	$0.00717	$0.00692	$12.61万	$813.59万	-1.41%
365	CChainbase	$0.078	$0.0835	$0.0766	$28.50万	$1,285.67万	1.70%