Bonfida

FIDA · 美元计价

$0.01649

≈ ￥0.108834

-1.44% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01673

24H 成交量

$16.30万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	AVAXAvalanche	$8.677	$9.06	$8.52	$2,217.92万	$36.89亿	1.03%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
302	EDENOpenEden	$0.05692	$0.05709	$0.05467	$37.55万	$1,039.03万	1.53%
118	AWEAWE Network	$0.06248	$0.07763	$0.06223	$141.41万	$1.24亿	-15.49%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
687	VSTBVSTB	$139.18	$139.64	$138.80	$4,445.31	—	0.27%
34	GGravity	$0.00371	$0.00441	$0.00333	$773.50万	$2,655.42万	11.08%
151	ADXAdEx	$0.0572	$0.0676	$0.0567	$97.25万	$846.01万	-11.59%
135	JSTJUST	$0.13808	$0.13855	$0.13515	$110.39万	$13.63亿	1.49%
232	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.60万	$2.26亿	-1.02%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	0.00%
593	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.05万	$723.35万	-1.58%
12	XRPXRP	$1.2506	$1.26	$1.24	$3,301.82万	$792.14亿	-0.18%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3131	$0.3215	$0.302	$6,959.17万	$297.59亿	2.93%
49	INJInjective Protocol	$7.13	$7.44	$7.00	$443.30万	$7.02亿	-1.12%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00705	$0.00717	$0.00692	$13.08万	$813.59万	-0.84%
343	CChainbase	$0.0766	$0.0835	$0.0766	$31.78万	$1,285.67万	-0.52%