Hamster Kombat

HMSTR · 美元计价

$0.0001378

≈ ￥0.00090948

-2.13% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001408

24H 成交量

$12.18万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,226.65万	$36.89亿	0.65%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
288	EDENOpenEden	$0.05605	$0.0569	$0.05467	$40.16万	$1,039.03万	-0.46%
118	AWEAWE Network	$0.06248	$0.07763	$0.06232	$142.90万	$1.24亿	-14.89%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
35	GGravity	$0.00372	$0.00441	$0.00332	$761.80万	$2,655.42万	11.38%
131	ADXAdEx	$0.0581	$0.0676	$0.0567	$117.45万	$846.01万	1.04%
136	JSTJUST	$0.13805	$0.13855	$0.13515	$110.36万	$13.63亿	1.14%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.06万	$2.26亿	-1.03%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.01%
591	BELBella Protocol	$0.0993	$0.1017	$0.0993	$6.40万	$723.35万	-1.97%
12	XRPXRP	$1.2459	$1.26	$1.24	$3,182.80万	$792.14亿	-0.54%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,673.11万	$297.59亿	2.09%
49	INJInjective Protocol	$7.041	$7.44	$7.00	$447.93万	$7.02亿	-3.04%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.64万	$813.59万	-1.27%
353	CChainbase	$0.0774	$0.0835	$0.0767	$29.68万	$1,285.67万	0.91%