INTWB

INTWB · 美元计价

$7.57

≈ ￥49.962

3.70% ($0.27)

更新于 2026-11-02 00:10:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.3

24H 成交量

$171.13万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.755	$9.06	$8.52	$2,288.73万	$37.12亿	2.57%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
282	EDENOpenEden	$0.05587	$0.05834	$0.05467	$45.25万	$1,025.91万	-4.09%
116	AWEAWE Network	$0.0642	$0.07763	$0.06337	$145.21万	$1.30亿	-12.16%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,471.40	—	0.79%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
35	GGravity	$0.00372	$0.00441	$0.00332	$724.33万	$2,960.34万	10.06%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.38万	$842.94万	1.04%
144	JSTJUST	$0.13774	$0.13855	$0.13515	$108.40万	$13.51亿	0.30%
213	BONKBonk	$0.00000292	$0.000003	$0.00000291	$66.19万	$2.28亿	-1.68%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
636	KGSTKGST	$0.011237	$0.011261	$0.011233	$2.25万	—	-0.02%
610	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.38万	$729.18万	-2.14%
12	XRPXRP	$1.2509	$1.26	$1.25	$3,073.89万	$794.38亿	-0.26%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3128	$0.3215	$0.302	$9,143.39万	$294.75亿	0.35%
45	INJInjective Protocol	$7.175	$7.55	$7.15	$513.39万	$7.08亿	-4.03%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
530	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.78万	$815.64万	-2.49%
510	CChainbase	$0.0798	$0.0804	$0.0766	$13.54万	$1,266.67万	2.31%