io.net

IO · 美元计价

$0.1313

≈ ￥0.86658

-2.38% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.1352

24H 最低

$0.1303

今日开盘

$0.1345

24H 成交量

$36.28万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.685	$9.06	$8.52	$2,223.37万	$36.89亿	1.09%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
284	EDENOpenEden	$0.05634	$0.05747	$0.05467	$43.23万	$1,039.03万	-1.62%
114	AWEAWE Network	$0.06247	$0.07763	$0.06232	$143.15万	$1.24亿	-15.62%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,261.53	—	0.47%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
35	GGravity	$0.00367	$0.00441	$0.00332	$742.85万	$2,655.42万	7.94%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.96万	$846.01万	3.30%
134	JSTJUST	$0.13817	$0.13855	$0.13515	$113.73万	$13.63亿	0.96%
223	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.51万	$2.26亿	-1.36%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.28万	$723.35万	-1.77%
12	XRPXRP	$1.2502	$1.26	$1.25	$3,126.43万	$792.14亿	-0.39%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,432.26万	$297.59亿	1.92%
50	INJInjective Protocol	$7.137	$7.44	$7.13	$438.41万	$7.02亿	-3.52%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
521	XAIXai Games	$0.00703	$0.00717	$0.00699	$12.02万	$813.59万	-1.82%
397	CChainbase	$0.0792	$0.0835	$0.0766	$25.00万	$1,285.67万	2.99%