IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

-2.22% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$25.56万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	AVAXAvalanche	$8.655	$9.06	$8.52	$2,247.17万	$36.89亿	0.92%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
324	EDENOpenEden	$0.05661	$0.05709	$0.05467	$34.58万	$1,039.03万	1.65%
117	AWEAWE Network	$0.06229	$0.07763	$0.06193	$144.28万	$1.24亿	-15.88%
668	COHRBCOHRB	$213.62	$214.56	$212.66	$8,976.54	—	0.39%
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.57	—	-0.18%
34	GGravity	$0.00372	$0.00441	$0.00333	$780.83万	$2,655.42万	11.38%
182	ADXAdEx	$0.0565	$0.0665	$0.0551	$75.19万	$846.01万	-11.30%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$110.79万	$13.63亿	1.64%
229	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$55.52万	$2.26亿	-0.34%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
638	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.21万	—	0.01%
606	BELBella Protocol	$0.0991	$0.1017	$0.0988	$5.13万	$723.35万	-1.69%
12	XRPXRP	$1.2481	$1.26	$1.24	$3,627.19万	$792.14亿	-0.27%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,693.49万	$297.59亿	3.47%
52	INJInjective Protocol	$7.171	$7.44	$7.00	$428.36万	$7.02亿	-0.53%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
517	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.89万	$813.59万	-0.14%
327	CChainbase	$0.077	$0.0835	$0.0765	$34.29万	$1,285.67万	-0.26%