Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-22.75% (-$0.06)

更新于 2026-11-02 13:40:02

24H 最高

$0.245

24H 最低

$0.1865

今日开盘

$0.2422

24H 成交量

$751.30万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AVAXAvalanche	$8.659	$9.06	$8.58	$1,970.86万	$36.89亿	-3.04%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
405	EDENOpenEden	$0.0562	$0.05734	$0.05516	$25.83万	$1,039.03万	1.03%
116	AWEAWE Network	$0.06517	$0.07763	$0.06128	$156.80万	$1.24亿	-12.13%
614	COHRBCOHRB	$217.05	$218.09	$213.03	$6.11万	—	1.74%
682	VSTBVSTB	$140.09	$141.20	$138.81	$1.13万	—	0.52%
49	GGravity	$0.00354	$0.0044	$0.00354	$569.48万	$2,655.42万	-5.35%
341	ADXAdEx	$0.0578	$0.0623	$0.0551	$33.51万	$846.01万	-5.71%
133	JSTJUST	$0.13887	$0.13905	$0.13573	$128.11万	$13.63亿	1.20%
198	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.19万	$2.26亿	-1.02%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
664	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	0.02%
630	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.93万	$723.35万	-1.49%
8	XRPXRP	$1.255	$1.26	$1.24	$5,164.58万	$792.14亿	0.10%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3144	$0.3147	$0.3099	$3,251.27万	$297.59亿	0.61%
60	INJInjective Protocol	$7.209	$7.43	$7.00	$437.86万	$7.02亿	-2.04%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
555	XAIXai Games	$0.00704	$0.00717	$0.00692	$11.37万	$813.59万	-0.14%
337	CChainbase	$0.0778	$0.0835	$0.0765	$33.99万	$1,285.67万	-0.77%