NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.249	$8.48	$8.23	$754.61万	$35.44亿	-1.12%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
396	EDENOpenEden	$0.04882	$0.05028	$0.04846	$27.46万	$918.92万	-2.32%
493	AWEAWE Network	$0.06323	$0.0642	$0.06131	$17.94万	$1.19亿	2.26%
376	COHRBCOHRB	$194.34	$196.27	$179.18	$29.41万	—	4.56%
664	VSTBVSTB	$125.15	$126.26	$118.58	$4.48万	—	4.31%
387	GGravity	$0.00309	$0.00318	$0.00305	$28.22万	$2,258.81万	-2.22%
399	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.91万	$771.42万	0.19%
105	JSTJUST	$0.14291	$0.14361	$0.14136	$167.28万	$14.08亿	0.92%
132	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.93万	$2.24亿	-2.77%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$5.11万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1621	$1.20	$1.15	$1.17亿	$757.04亿	-2.03%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3199	$0.32	$0.3174	$1,750.09万	$302.82亿	0.53%
29	INJInjective Protocol	$8.235	$8.53	$8.12	$1,235.91万	$8.09亿	-0.77%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
566	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.71万	$746.54万	-2.46%
397	CChainbase	$0.0759	$0.0794	$0.0746	$27.34万	$1,226.02万	1.20%