Raydium

RAY · 美元计价

$1.6202

≈ ￥10.6933

-2.30% (-$0.04)

更新于 2026-11-02 02:15:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6583

24H 成交量

$106.50万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.697	$9.06	$8.52	$2,226.51万	$36.89亿	1.26%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
283	EDENOpenEden	$0.05623	$0.05747	$0.05467	$43.58万	$1,039.03万	-1.78%
113	AWEAWE Network	$0.06296	$0.07763	$0.06277	$142.36万	$1.24亿	-14.83%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
685	VSTBVSTB	$139.29	$139.56	$138.80	$4,550.18	—	0.17%
35	GGravity	$0.00364	$0.00441	$0.00332	$740.09万	$2,655.42万	7.06%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$117.49万	$846.01万	2.43%
135	JSTJUST	$0.13816	$0.13855	$0.13515	$112.63万	$13.63亿	0.91%
228	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$57.57万	$2.26亿	-1.35%
498	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
609	BELBella Protocol	$0.1	$0.1018	$0.0999	$4.67万	$723.35万	-1.58%
12	XRPXRP	$1.2491	$1.26	$1.25	$3,104.38万	$792.14亿	-0.51%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3137	$0.3215	$0.302	$8,638.78万	$297.59亿	2.02%
48	INJInjective Protocol	$7.147	$7.44	$7.14	$444.19万	$7.02亿	-3.17%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
525	XAIXai Games	$0.00705	$0.00718	$0.00699	$12.01万	$813.59万	-1.40%
414	CChainbase	$0.0796	$0.0835	$0.0766	$22.97万	$1,285.67万	3.65%