Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	AVAXAvalanche	$8.592	$8.70	$8.29	$1,414.44万	$37.86亿	2.26%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
440	EDENOpenEden	$0.05622	$0.0575	$0.05416	$22.99万	$1,038.21万	1.01%
414	AWEAWE Network	$0.06338	$0.06526	$0.06266	$27.11万	$1.24亿	-0.94%
408	COHRBCOHRB	$216.58	$219.15	$198.44	$27.74万	—	6.70%
666	VSTBVSTB	$140.85	$142.23	$134.36	$4.74万	—	3.47%
267	GGravity	$0.00326	$0.00335	$0.00319	$50.61万	$2,443.61万	-2.69%
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.28万	$786.23万	-1.80%
106	JSTJUST	$0.14264	$0.143	$0.14024	$175.42万	$11.36亿	1.65%
151	BONKBonk	$0.00000292	$0.00000292	$0.00000274	$100.13万	$2.48亿	4.66%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.34万	—	0.10%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2833	$1.29	$1.25	$8,775.54万	$813.31亿	2.69%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3218	$0.3242	$0.3191	$3,116.46万	$306.70亿	0.82%
41	INJInjective	$7.341	$7.43	$6.82	$865.82万	$7.25亿	5.13%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.32万	$2,868.87万	1.34%
529	CChainbase	$0.0778	$0.0797	$0.0756	$14.96万	$1,231.27万	-2.02%