The Sandbox

SAND · 美元计价

$0.0463

≈ ￥0.30558

0.09% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04626

24H 成交量

$57.80万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.683	$9.06	$8.52	$2,256.47万	$36.89亿	1.25%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
325	EDENOpenEden	$0.05643	$0.05709	$0.05467	$34.59万	$1,039.03万	1.60%
117	AWEAWE Network	$0.06171	$0.07763	$0.06154	$145.91万	$1.24亿	-16.08%
667	COHRBCOHRB	$213.81	$214.56	$212.66	$9,055.80	—	0.54%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,509.71	—	0.25%
35	GGravity	$0.00367	$0.00441	$0.00334	$783.79万	$2,655.42万	9.88%
191	ADXAdEx	$0.0564	$0.0665	$0.0551	$72.37万	$846.01万	-8.59%
135	JSTJUST	$0.13811	$0.13855	$0.13515	$111.76万	$13.63亿	1.93%
231	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$56.28万	$2.26亿	0.34%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
608	BELBella Protocol	$0.0998	$0.1017	$0.0988	$5.15万	$723.35万	-1.09%
12	XRPXRP	$1.2524	$1.26	$1.24	$3,726.51万	$792.14亿	0.09%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.302	$6,542.72万	$297.59亿	3.44%
52	INJInjective Protocol	$7.202	$7.44	$7.00	$431.93万	$7.02亿	0.07%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00706	$0.00717	$0.00692	$13.63万	$813.59万	0.28%
330	CChainbase	$0.0769	$0.0835	$0.0765	$34.13万	$1,285.67万	-0.13%