Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.12万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.706	$9.06	$8.47	$2,248.28万	$37.12亿	2.69%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
122	EDENOpenEden	$0.05567	$0.0612	$0.05467	$135.50万	$1,025.91万	-4.48%
125	AWEAWE Network	$0.06683	$0.07763	$0.06646	$131.52万	$1.30亿	-9.44%
674	COHRBCOHRB	$214.43	$214.49	$211.85	$7,406.89	—	0.93%
680	VSTBVSTB	$139.15	$139.56	$138.65	$6,150.38	—	-0.13%
39	GGravity	$0.00387	$0.00441	$0.00327	$648.45万	$2,960.34万	17.27%
118	ADXAdEx	$0.0586	$0.0676	$0.0566	$140.24万	$842.94万	0.86%
149	JSTJUST	$0.13689	$0.13855	$0.13515	$107.92万	$13.51亿	-0.66%
214	BONKBonk	$0.00000293	$0.000003	$0.00000291	$68.07万	$2.28亿	-0.34%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
636	KGSTKGST	$0.011233	$0.011303	$0.011233	$2.58万	—	-0.43%
612	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.72万	$729.18万	-0.89%
12	XRPXRP	$1.2492	$1.26	$1.25	$2,926.35万	$794.38亿	-0.08%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3106	$0.3219	$0.302	$9,172.83万	$294.75亿	-2.14%
40	INJInjective Protocol	$7.187	$7.56	$7.10	$637.94万	$7.08亿	0.77%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
545	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.27万	$815.64万	-2.08%
518	CChainbase	$0.0786	$0.0804	$0.0766	$13.65万	$1,266.67万	1.16%