Sui

SUI · 美元计价

$0.899

≈ ￥5.9334

-0.37% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9023

24H 成交量

$1,690.64万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.668	$9.06	$8.52	$2,228.25万	$36.89亿	0.80%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
282	EDENOpenEden	$0.0565	$0.05747	$0.05467	$43.13万	$1,039.03万	-1.19%
115	AWEAWE Network	$0.06256	$0.07763	$0.06232	$142.25万	$1.24亿	-15.00%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
686	VSTBVSTB	$139.46	$139.56	$138.80	$4,656.54	—	0.29%
35	GGravity	$0.00366	$0.00441	$0.00332	$743.16万	$2,655.42万	8.28%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.96万	$846.01万	3.13%
134	JSTJUST	$0.13821	$0.13855	$0.13515	$113.36万	$13.63亿	1.05%
223	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$58.58万	$2.26亿	-1.35%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.20万	—	0.01%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.25万	$723.35万	-1.67%
12	XRPXRP	$1.2512	$1.26	$1.25	$3,117.24万	$792.14亿	-0.37%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,323.86万	$297.59亿	1.10%
49	INJInjective Protocol	$7.125	$7.44	$7.12	$437.93万	$7.02亿	-3.65%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.007	$0.00717	$0.00699	$12.13万	$813.59万	-2.24%
390	CChainbase	$0.0793	$0.0835	$0.0766	$25.71万	$1,285.67万	3.26%