TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 07:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,255.78万	$36.89亿	0.93%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
326	EDENOpenEden	$0.05655	$0.05709	$0.05467	$34.40万	$1,039.03万	1.64%
117	AWEAWE Network	$0.06195	$0.07763	$0.06154	$145.56万	$1.24亿	-15.85%
667	COHRBCOHRB	$213.81	$214.56	$212.66	$9,055.80	—	0.54%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
35	GGravity	$0.00368	$0.00441	$0.00334	$783.70万	$2,655.42万	9.85%
191	ADXAdEx	$0.0566	$0.0665	$0.0551	$72.60万	$846.01万	-8.41%
135	JSTJUST	$0.13809	$0.13855	$0.13515	$111.75万	$13.63亿	1.93%
231	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.78万	$2.26亿	0.00%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
608	BELBella Protocol	$0.0995	$0.1017	$0.0988	$5.14万	$723.35万	-1.39%
12	XRPXRP	$1.2515	$1.26	$1.24	$3,686.50万	$792.14亿	-0.04%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.3132	$0.3215	$0.302	$6,565.77万	$297.59亿	3.40%
52	INJInjective Protocol	$7.192	$7.44	$7.00	$430.66万	$7.02亿	-0.15%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00704	$0.00717	$0.00692	$13.59万	$813.59万	-0.14%
328	CChainbase	$0.0766	$0.0835	$0.0765	$34.21万	$1,285.67万	-0.65%