Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 15:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AVAXAvalanche	$8.569	$8.98	$8.54	$1,693.07万	$36.89亿	-4.12%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
418	EDENOpenEden	$0.05589	$0.05734	$0.05533	$24.02万	$1,039.03万	-0.23%
121	AWEAWE Network	$0.0649	$0.07754	$0.06128	$151.09万	$1.24亿	-15.04%
613	COHRBCOHRB	$215.78	$218.09	$213.03	$6.82万	—	0.95%
666	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
54	GGravity	$0.00351	$0.0044	$0.00349	$552.29万	$2,655.42万	-7.87%
374	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.42万	$846.01万	-2.04%
141	JSTJUST	$0.13897	$0.13905	$0.13573	$118.28万	$13.63亿	2.10%
200	BONKBonk	$0.00000288	$0.00000298	$0.00000286	$71.14万	$2.26亿	-1.71%
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
668	KGSTKGST	$0.011243	$0.011261	$0.011233	$1.91万	—	0.04%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.72万	$723.35万	-2.96%
8	XRPXRP	$1.2502	$1.26	$1.24	$5,590.48万	$792.14亿	-0.11%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3157	$0.3157	$0.3099	$3,425.82万	$297.59亿	1.68%
60	INJInjective Protocol	$7.176	$7.32	$7.00	$451.68万	$7.02亿	-1.16%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
565	XAIXai Games	$0.00695	$0.00717	$0.00692	$10.93万	$813.59万	-2.39%
338	CChainbase	$0.0784	$0.0835	$0.0765	$34.67万	$1,285.67万	-0.89%